Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
331	ZKzkSync	$0.00943	$0.00983	$0.00941	$36.77万	$3,524.06万	-2.08%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%