币种潮汐
行情总览
DASH

Dash

DASH · 美元计价
$48.8
0.66% ≈ ￥322.08 ($0.32)
更新于 2026-11-02 01:15:03
24H 最高$49.48
24H 最低$47.72
今日开盘$48.48
24H 成交量$187.62万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Aptos $0.6373 -0.13% Kite $0.1217 +6.20% Origin ProtocolOGN $0.02531 +3.48% Pudgy Penguins $0.007276 -0.79% Celestia $0.476 -1.10% CosmosATOM $1.473 -2.96% Panther ProtocolZKP $0.0415 -6.74% Eigenlayer $0.1871 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 1INCH 1INCH1INCH $0.0827 $0.0848 $0.0797 $53.83万 $1.19亿 2.10%
591 DCR DCRDecred $13.2 $13.36 $13.11 $6.08万 $2.33亿 -0.23%
654 BBB BBBBBB $8.39 $8.47 $8.33 $1.34万 — -0.24%
53 PUMP PUMPPump.fun $0.004242 $0.004299 $0.004185 $414.85万 $19.65亿 0.64%
355 OPG OPGOpenGradient $0.1222 $0.1293 $0.1215 $30.58万 $2,360.07万 -3.09%
93 DASH DASHDash $48.8 $49.48 $47.72 $187.62万 $6.33亿 0.66%
272 ZK ZKzkSync $0.01048 $0.01062 $0.01034 $46.73万 $3,848.76万 0.38%
85 FIL FILFilecoin $0.8787 $0.8855 $0.8652 $203.60万 $7.37亿 0.61%
637 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.24万 — 0.00%
554 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.95万 $229.61万 -1.20%
499 ROSE ROSEOasis Network $0.00614 $0.00625 $0.00611 $14.21万 $4,154.97万 -1.76%
548 NBISB NBISBNBISB $156.83 $157.69 $155.29 $10.50万 — 0.69%
682 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,018.11 — 0.58%
558 SIGN SIGNSign $0.0103 $0.01068 $0.0103 $9.57万 $1,254.15万 -2.74%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
133 PARTI PARTIParticle Network $0.046 $0.0494 $0.0447 $114.47万 $1,100.20万 -4.17%
61 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $334.97万 $34.75亿 1.07%
586 UMA UMAUMA $0.346 $0.351 $0.337 $7.10万 $2,993.55万 1.47%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
411 DYDX DYDXDYDX Chain $0.10544 $0.10737 $0.10484 $23.32万 $7,877.22万 -1.67%

相关站点

共 40 个
Pudgy Penguins _BTC行情 Pepe _比特币 Injective _以太坊ETH价格 Bubblemaps _以太坊ETH价格 MSTRB _比特币 SOXLB _以太坊ETH价格 Bitcoin _币种排行 Celestia _以太坊ETH价格 Pudgy Penguins _数字货币市值 GOOGLB _加密货币行情 Ripple USD _以太坊ETH价格 Nillion _加密货币行情 Aptos _BTC行情 First Digital _BTC行情 SuperVerse _加密货币行情 Hashflow _数字货币市值 MARSCOIN _以太坊ETH价格 牛来 _数字货币市值 Celo _币种排行 Worldcoin _币种排行 Celo _BTC行情 Aerodrome _以太坊ETH价格 Renzo _币种排行 Hashflow _以太坊ETH价格 Renzo _以太坊ETH价格 Gravity _加密货币行情 MARSCOIN _数字货币市值 NVDAB _比特币 MSTRB _以太坊ETH价格 Litecoin _比特币行情 TRON _比特币 Renzo _比特币行情 Sui _比特币行情 First Digital _比特币行情 Worldcoin _比特币 THORChain _以太坊ETH价格 牛来 _以太坊ETH价格 NVDAB _以太坊ETH价格 Power Ledger _比特币 Bitcoin Cash _币种排行