Decred

DCR · 美元计价

$12.79

1.83% ≈ ￥84.414 ($0.23)

更新于 2026-11-07 15:30:02

24H 最高$12.86

24H 最低$12.51

今日开盘$12.56

24H 成交量$6.32万

流通市值$2.23亿

24H 涨跌额($0.23)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
655	DCRDecred	$12.79	$12.86	$12.51	$6.32万	$2.23亿	1.83%
645	BBBBBB	$8.74	$8.91	$8.40	$6.96万	—	4.05%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.63万	$2,269.69万	4.71%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%
75	FILFilecoin	$0.8087	$0.8392	$0.7988	$344.06万	$6.92亿	0.79%
687	GPROBGPROB	$0.91	$0.92	$0.86	$2.86万	—	4.60%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.17万	$223.15万	2.03%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
109	NBISBNBISB	$129.79	$136.87	$122.76	$181.61万	—	4.22%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
649	UMAUMA	$0.326	$0.338	$0.325	$6.80万	$2,879.15万	-0.61%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%