币种潮汐
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.83
0.47% ≈ ￥196.878 ($0.14)
更新于 2026-11-02 04:00:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
CRDOB $151.03 -0.19% CBRSB $108.98 +0.06% KGST $0.01124 -0.01% AMATB $392 -0.29% IQ $0.000738 -1.47% ALABB $260 +0.04% AXTIB $55.37 +0.31% GPROB $0.96 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.18万 $1.18亿 1.99%
595 DCR DCRDecred $13.16 $13.36 $13.11 $5.97万 $2.29亿 -0.68%
656 BBB BBBBBB $8.37 $8.45 $8.33 $1.31万 — -0.59%
56 PUMP PUMPPump.fun $0.004132 $0.004299 $0.004109 $376.70万 $19.47亿 -2.13%
356 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.50万 $2,324.49万 -1.76%
91 DASH DASHDash $47.76 $49.48 $47.57 $189.45万 $6.26亿 -0.19%
265 ZK ZKzkSync $0.01033 $0.01062 $0.01022 $46.28万 $3,825.40万 -0.96%
81 FIL FILFilecoin $0.8732 $0.8855 $0.8608 $227.05万 $7.36亿 0.37%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.18万 $228.20万 -0.96%
447 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00605 $18.79万 $4,131.07万 -1.46%
545 NBISB NBISBNBISB $155.47 $157.69 $155.29 $10.77万 — -0.03%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.07万 — -0.23%
563 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.40万 $1,235.93万 -2.39%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.14万 $1,062.42万 -7.56%
60 GRAM GRAMGram (prev. Toncoin) $1.221 $1.24 $1.19 $319.67万 $34.80亿 1.41%
582 UMA UMAUMA $0.341 $0.351 $0.337 $7.78万 $2,976.20万 0.59%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
377 DYDX DYDXDYDX Chain $0.10417 $0.10725 $0.10357 $27.45万 $7,851.01万 -1.78%

相关站点

共 40 个
USD1 _数字货币市值 Worldcoin _比特币行情 Gram _比特币行情 Worldcoin _比特币 MARSCOIN _BTC行情 Amp _BTC行情 USDC _加密货币行情 NFPrompt _比特币 Ripple USD _加密货币行情 Filecoin _比特币行情 Sophon _加密货币行情 SuperVerse _数字货币市值 SNDKB _加密货币行情 Pudgy Penguins _BTC行情 CoW Protocol _加密货币行情 COTI _加密货币行情 INTCB _数字货币市值 INTWB _数字货币市值 Plume _比特币 Gitcoin _数字货币市值 Initia _以太坊ETH价格 TONToken _比特币 SNDKB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 PancakeSwap _BTC行情 Pump.fun _比特币 Sui _BTC行情 Hedera _以太坊ETH价格 ZAMA _加密货币行情 BitTensor _以太坊ETH价格 Hedera _以太坊ETH价格 Stacks _比特币行情 Chainlink _比特币行情 USD1 _加密货币行情 Injective _币种排行 Litecoin _以太坊ETH价格 CoW Protocol _BTC行情 Kite _加密货币行情 Starknet _加密货币行情 Dogecoin _以太坊ETH价格