Sky

SKY · 美元计价

$0.06421

-1.35% ≈ ￥0.423786 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.06534

24H 最低$0.0636

今日开盘$0.06509

24H 成交量$81.58万

流通市值$15.02亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
19	PUMPPump.fun	$0.003676	$0.004014	$0.003568	$1,120.63万	$16.75亿	-7.08%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
81	DASH达世币	$46.21	$47.94	$45.88	$188.12万	$5.96亿	-2.16%
334	ZKzkSync	$0.00925	$0.0097	$0.00924	$29.69万	$3,419.43万	-3.14%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
422	ROSEOasis Network	$0.0057	$0.00583	$0.00568	$20.08万	$3,856.25万	-1.04%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.23万	—	-0.26%
65	SIGNSign	$0.00925	$0.01111	$0.0083	$252.27万	$1,240.83万	-0.64%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
49	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$411.27万	$30.84亿	-0.82%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
447	DYDXDYDX Chain	$0.09452	$0.09886	$0.09436	$17.14万	$7,097.29万	-3.81%