Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
1INCH1INCH
|
$0.0837 | $0.0846 | $0.0797 | $66.34万 | $1.19亿 | 3.85% |
| 610 |
DCRDecred
|
$13.11 | $13.32 | $13.07 | $4.99万 | $2.33亿 | -0.15% |
| 666 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 37 |
PUMPPump.fun
|
$0.004238 | $0.004299 | $0.004122 | $665.62万 | $19.65亿 | 1.66% |
| 362 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.11万 | $2,360.07万 | -1.19% |
| 86 |
DASHDash
|
$48.94 | $49.48 | $47.72 | $220.75万 | $6.33亿 | 1.68% |
| 207 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.63万 | $3,848.76万 | -0.10% |
| 83 |
FILFilecoin
|
$0.8765 | $0.8888 | $0.8638 | $227.99万 | $7.37亿 | 0.96% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 1.05% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.422 | $0.41 | $14.83万 | $229.61万 | -2.14% |
| 507 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -0.97% |
| 553 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 533 |
SIGNSign
|
$0.01034 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.64% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.68万 | $1,100.20万 | -2.69% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.18 | $393.50万 | $34.75亿 | 3.54% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.35% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 370 |
DYDXDYDX Chain
|
$0.10557 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.36% |
相关站点
共 40 个
BEAMX _比特币行情
First Digital _比特币行情
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Sophon _比特币
Prometeus _比特币
Stacks _数字货币市值
Dash _BTC行情
Chainlink _比特币
Gitcoin _BTC行情
Uniswap _以太坊ETH价格
ZAMA _比特币
Hashflow _数字货币市值
Arbitrum _数字货币市值
Aster _比特币行情
Solana _BTC行情
Pepe _比特币
BitTensor _以太坊ETH价格
BNB _BTC行情
Stacks _BTC行情
PancakeSwap _比特币
ZAMA _比特币
Eigenlayer _币种排行
Kite _比特币行情
Prometeus _币种排行
Zerobase _币种排行
Celestia _比特币行情
Aptos _数字货币市值
Tether Gold _比特币行情
Ondo _比特币
Aave _以太坊ETH价格
Celestia _BTC行情
Ethena _BTC行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
SuperRare _以太坊ETH价格
RedStone _数字货币市值
NFPrompt _比特币
SOXLB _数字货币市值
Pump.fun _BTC行情