Sapien
SAPIEN · 美元计价
$0.05124
-0.66%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$7.13万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 1.99% |
| 575 |
DCRDecred
|
$13.16 | $13.36 | $13.06 | $9.34万 | $2.29亿 | -0.68% |
| 662 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 59 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.004089 | $392.37万 | $19.47亿 | 0.05% |
| 368 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.16万 | $2,324.49万 | -2.07% |
| 92 |
DASHDash
|
$48.4 | $49.48 | $47.30 | $199.46万 | $6.26亿 | 0.44% |
| 263 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.56万 | $3,825.40万 | -0.10% |
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.82万 | — | 0.00% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.406 | $9.78万 | $228.20万 | -0.24% |
| 437 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.00万 | $4,131.07万 | -0.97% |
| 426 |
NBISBNBISB
|
$158.66 | $159.00 | $155.20 | $22.03万 | — | 1.90% |
| 633 |
NOKBNOKB
|
$8.68 | $8.69 | $8.56 | $3.39万 | — | 1.17% |
| 588 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.02万 | $1,235.93万 | -2.46% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.29万 | $1,062.42万 | -7.76% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.87万 | $34.80亿 | 0.83% |
| 596 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 0.88% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 395 |
DYDXDYDX Chain
|
$0.10495 | $0.10725 | $0.10357 | $26.68万 | $7,851.01万 | -1.34% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Ethena _比特币
Ethena _加密货币行情
TRON _比特币行情
CRCLB _加密货币行情
INTWB _加密货币行情
TRON _币种排行
Cosmos _比特币
SNDKB _比特币
Pump.fun _数字货币市值
Caldera _币种排行
RWUSD _币种排行
Hemi _加密货币行情
Bubblemaps _BTC行情
Cosmos _比特币
MUB _比特币
GOOGLB _比特币行情
Power Ledger _比特币行情
BEAMX _比特币
Hemi _币种排行
Sui _币种排行
SuperVerse _比特币
Hashflow _比特币
INTWB _加密货币行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Stacks _数字货币市值
THORChain _数字货币市值
Sophon _比特币
Solv Protocol _加密货币行情
ZAMA _以太坊ETH价格
COTI _加密货币行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
XRP _加密货币行情
USD1 _数字货币市值
Filecoin _数字货币市值
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Starknet _比特币行情