币种潮汐
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2556.24 +1.70% DeXe $1.462 -0.95% Arweave $3.115 -1.21% The Sandbox $0.04651 +0.35% aelf $0.2272 +8.81% iExec RLC $0.4607 -3.78% Loom Network $0.04831 -2.03% TellorTRB $16.46 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
241 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0805 $53.30万 $1.18亿 1.86%
543 DCR DCRDecred $13.06 $13.36 $13.00 $12.07万 $2.29亿 -1.58%
668 BBB BBBBBB $8.52 $8.54 $8.33 $1.52万 — 1.31%
56 PUMP PUMPPump.fun $0.0042 $0.004299 $0.004089 $474.51万 $19.47亿 0.10%
385 OPG OPGOpenGradient $0.1227 $0.1293 $0.1212 $27.93万 $2,324.49万 -4.22%
92 DASH DASHDash $48.6 $49.48 $47.30 $213.37万 $6.26亿 1.19%
263 ZK ZKzkSync $0.01047 $0.01062 $0.0102 $47.14万 $3,825.40万 0.67%
81 FIL FILFilecoin $0.8742 $0.8855 $0.8608 $233.92万 $7.36亿 -0.21%
644 GPROB GPROBGPROB $0.96 $0.97 $0.94 $3.13万 — -1.03%
576 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.406 $9.85万 $228.20万 -0.73%
422 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $23.14万 $4,131.07万 -1.78%
357 NBISB NBISBNBISB $159.16 $159.65 $155.20 $31.43万 — 2.21%
633 NOKB NOKBNOKB $8.72 $8.73 $8.56 $3.95万 — 1.28%
604 SIGN SIGNSign $0.0103 $0.01068 $0.01019 $6.76万 $1,235.93万 -2.92%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
135 PARTI PARTIParticle Network $0.0459 $0.0488 $0.0436 $122.45万 $1,062.42万 -3.98%
68 GRAM GRAMGram (prev. Toncoin) $1.211 $1.24 $1.20 $340.13万 $34.80亿 0.75%
599 UMA UMAUMA $0.343 $0.351 $0.339 $7.20万 $2,976.20万 -0.29%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
371 DYDX DYDXDYDX Chain $0.10499 $0.10725 $0.10357 $29.45万 $7,851.01万 -0.46%

相关站点

共 40 个
Morpho _BTC行情 Hemi _币种排行 Celo _加密货币行情 United Stables _币种排行 Sei _比特币 GOOGLB _比特币 Hyperliquid _BTC行情 SKHYB _加密货币行情 MARSCOIN _币种排行 Sophon _比特币行情 Kite _BTC行情 SOXLB _BTC行情 Celestia _以太坊ETH价格 Uniswap _比特币 Plume _比特币行情 Lisk _以太坊ETH价格 XRP _BTC行情 Quant _加密货币行情 ZAMA _数字货币市值 USD1 _币种排行 Celestia _数字货币市值 BitTensor _比特币行情 Injective _加密货币行情 MSTRB _数字货币市值 Solana _币种排行 TRON _BTC行情 KORUB _加密货币行情 TRON _币种排行 Bitcoin _BTC行情 Bitcoin Cash _比特币行情 Ethena _加密货币行情 Origin _数字货币市值 Cosmos _比特币行情 Gram _比特币行情 Tether Gold _数字货币市值 MUB _加密货币行情 PancakeSwap _比特币行情 BitTensor _数字货币市值 Sui _比特币行情 THORChain _比特币