Lisk
LSK · 美元计价
$0.2022
-19.02%
≈ ￥1.3345
(-$0.05)
更新于 2026-11-02 07:15:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2497
24H 成交量$929.84万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 598 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.78万 | $2.29亿 | -0.30% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.31万 | — | -0.36% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 364 |
OPGOpenGradient
|
$0.124 | $0.1293 | $0.1215 | $29.14万 | $2,324.49万 | -2.05% |
| 90 |
DASHDash
|
$48.46 | $49.48 | $47.30 | $192.22万 | $6.26亿 | 0.87% |
| 268 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.0102 | $43.76万 | $3,825.40万 | -1.99% |
| 78 |
FILFilecoin
|
$0.8836 | $0.8855 | $0.8608 | $229.42万 | $7.36亿 | 1.18% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.33万 | $228.20万 | -0.97% |
| 430 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $20.68万 | $4,131.07万 | -0.49% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 583 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.32万 | $2,976.20万 | 0.89% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 381 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -1.24% |
相关站点
共 40 个
SNDKB _比特币行情
BitTensor _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币
CoW Protocol _比特币
MARSCOIN _比特币
Ripple USD _BTC行情
Arbitrum _数字货币市值
United Stables _比特币行情
Hedera _BTC行情
Solv Protocol _以太坊ETH价格
Lisk _比特币行情
EUR _BTC行情
Solana _比特币
Origin _比特币
XRP _比特币行情
BNB _比特币
Holo _比特币
LayerZero _比特币行情
Sophon _币种排行
Vanar Chain _比特币行情
Avalanche _比特币行情
BitTensor _BTC行情
Hashflow _比特币
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Hemi _以太坊ETH价格
Celestia _币种排行
Hyperliquid _数字货币市值
BitTensor _数字货币市值
NVDAB _比特币行情
Morpho _币种排行
Aster _币种排行
Morpho _币种排行
Zcash _数字货币市值
Dogecoin _数字货币市值
SOXLB _比特币
INTWB _BTC行情
SuperVerse _币种排行
Filecoin _数字货币市值