INTWB
INTWB · 美元计价
$7.78
4.71%
≈ ￥51.348
($0.35)
更新于 2026-11-02 12:50:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.43
24H 成交量$141.33万
流通市值—
24H 涨跌额($0.35)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0807 | $53.19万 | $1.18亿 | 1.61% |
| 532 |
DCRDecred
|
$12.99 | $13.36 | $12.96 | $13.31万 | $2.29亿 | -2.33% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 386 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.46万 | $2,324.49万 | -4.08% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8608 | $235.44万 | $7.36亿 | -0.33% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | -1.03% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.81万 | $228.20万 | -1.21% |
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 359 |
NBISBNBISB
|
$158.74 | $159.65 | $155.20 | $31.11万 | — | 1.52% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0465 | $0.0488 | $0.0436 | $122.11万 | $1,062.42万 | -2.52% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 598 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 373 |
DYDXDYDX Chain
|
$0.10479 | $0.10725 | $0.10357 | $29.13万 | $7,851.01万 | -1.13% |
相关站点
共 40 个
Hashflow _BTC行情
Celestia _币种排行
TRON _数字货币市值
BIO Protocol _币种排行
THORChain _比特币行情
MUB _币种排行
Sei _加密货币行情
Solana _比特币行情
Hashflow _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Holo _以太坊ETH价格
Nillion _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _币种排行
XRP _加密货币行情
First Digital _BTC行情
Uniswap _加密货币行情
EUR _BTC行情
Tether Gold _比特币行情
Near Protocol _数字货币市值
First Digital _比特币行情
Aptos _比特币行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Aave _比特币
Tether Gold _加密货币行情
Avalanche _币种排行
Stellar _币种排行
Tether Gold _BTC行情
Lisk _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Cardano _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Filecoin _币种排行
GOOGLB _比特币行情