Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0807 | $53.24万 | $1.18亿 | 1.11% |
| 532 |
DCRDecred
|
$12.98 | $13.36 | $12.95 | $13.35万 | $2.29亿 | -2.19% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.50万 | — | 1.07% |
| 56 |
PUMPPump.fun
|
$0.004163 | $0.004299 | $0.004089 | $485.62万 | $19.47亿 | -1.82% |
| 386 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.50万 | $2,324.49万 | -4.07% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
| 259 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $47.41万 | $3,825.40万 | -0.29% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $237.25万 | $7.36亿 | -0.54% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.83万 | $228.20万 | -0.73% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.36万 | $4,131.07万 | -1.94% |
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.17% |
相关站点
共 40 个
Solana _加密货币行情
Official _加密货币行情
SOXLB _比特币
USD1 _加密货币行情
Solana _币种排行
Sui _比特币行情
Ripple USD _BTC行情
KORUB _比特币行情
Bitcoin _数字货币市值
Prometeus _数字货币市值
Sui _BTC行情
Avalanche _比特币
TRON _数字货币市值
CRCLB _加密货币行情
SNDKB _数字货币市值
Hyperliquid _币种排行
BEAMX _比特币行情
Starknet _BTC行情
Mitosis _BTC行情
USD1 _BTC行情
Mitosis _以太坊ETH价格
Internet _以太坊ETH价格
ZAMA _以太坊ETH价格
COTI _比特币
Mitosis _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Caldera _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Hemi _加密货币行情
Power Ledger _以太坊ETH价格
Sei _比特币行情
SOXLB _BTC行情
QQQB _比特币行情
BIO Protocol _比特币
Cardano _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
LayerZero _币种排行