Curve DAO Token

CRV · 美元计价

$0.2657

1.80% ≈ ￥1.7536 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.261

24H 成交量$167.46万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
67	DASH达世币	$46.71	$48.72	$45.98	$336.24万	$6.20亿	1.59%
337	ZKzkSync	$0.0094	$0.00983	$0.00938	$35.82万	$3,524.06万	-2.69%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
415	ROSEOasis Network	$0.00574	$0.00591	$0.00571	$25.38万	$3,929.24万	-1.54%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
683	NOKBNOKB	$7.68	$7.85	$7.59	$2.85万	—	-1.67%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%