Curve DAO Token

CRV · 美元计价

$0.2645

0.92% ≈ ￥1.7457 ($0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.2703

24H 最低$0.2596

今日开盘$0.2621

24H 成交量$167.63万

流通市值$4.18亿

24H 涨跌额($0.00)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.49万	$1.13亿	-0.38%
629	DCRDecred	$12.81	$12.96	$12.56	$7.29万	$2.23亿	0.63%
636	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
36	PUMPPump.fun	$0.003788	$0.004175	$0.003783	$988.96万	$18.63亿	-6.08%
369	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.41万	$2,269.69万	0.76%
68	DASH达世币	$46.73	$48.72	$45.93	$337.80万	$6.20亿	1.08%
336	ZKzkSync	$0.00938	$0.00983	$0.00938	$35.77万	$3,524.06万	-2.60%
71	FILFilecoin	$0.7993	$0.8392	$0.7978	$311.66万	$6.92亿	-0.91%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.69万	$223.15万	0.50%
414	ROSEOasis Network	$0.00572	$0.00591	$0.00571	$25.73万	$3,929.24万	-1.72%
122	NBISBNBISB	$129.77	$136.87	$122.76	$131.33万	—	-2.54%
683	NOKBNOKB	$7.67	$7.85	$7.59	$2.86万	—	-2.17%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-3.92%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
152	PARTIParticle Network	$0.0495	$0.0501	$0.0462	$98.21万	$1,125.33万	3.99%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$372.04万	$31.45亿	-0.45%
637	UMAUMA	$0.318	$0.338	$0.318	$6.52万	$2,879.15万	-4.79%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
501	DYDXDYDX Chain	$0.09502	$0.09987	$0.09465	$17.27万	$7,361.66万	-3.30%