币种潮汐
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-02 04:15:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1104 -2.73% EllipsisEPX $0.0000194 -24.51% BoundlessZKC $0.0319 +0.00% TrueFi $0.0023 -14.82% Highstreet Token $0.034 -12.82% MDEX (HECO)MDX $0.0345 +13.52% First Neiro On Ethereum $0.00006309 -1.02% Terra ClassicLUNC $0.00004216 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0797 $54.24万 $1.18亿 2.12%
595 DCR DCRDecred $13.18 $13.36 $13.11 $5.94万 $2.29亿 -0.30%
654 BBB BBBBBB $8.37 $8.45 $8.33 $1.32万 — -0.59%
56 PUMP PUMPPump.fun $0.004127 $0.004299 $0.004109 $376.97万 $19.47亿 -2.04%
354 OPG OPGOpenGradient $0.1225 $0.1293 $0.1215 $29.52万 $2,324.49万 -2.08%
94 DASH DASHDash $47.6 $49.48 $47.57 $186.54万 $6.26亿 -0.56%
273 ZK ZKzkSync $0.01032 $0.01062 $0.01022 $43.84万 $3,825.40万 -1.15%
81 FIL FILFilecoin $0.8714 $0.8855 $0.8608 $226.36万 $7.36亿 0.12%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
555 SANTOS SANTOSSantos FC Fan Token $0.407 $0.417 $0.407 $9.74万 $228.20万 -1.69%
446 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.04万 $4,131.07万 -1.30%
541 NBISB NBISBNBISB $155.53 $157.69 $155.29 $10.80万 — 0.03%
661 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.10万 — -0.12%
567 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.29万 $1,235.93万 -2.39%
163 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.28万 $1,062.42万 -7.76%
60 GRAM GRAMGram (prev. Toncoin) $1.224 $1.24 $1.19 $319.93万 $34.80亿 1.41%
583 UMA UMAUMA $0.341 $0.351 $0.337 $7.72万 $2,976.20万 0.59%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
376 DYDX DYDXDYDX Chain $0.10402 $0.10725 $0.10357 $27.20万 $7,851.01万 -2.02%

相关站点

共 40 个
Cosmos _加密货币行情 XRP _BTC行情 TONToken _加密货币行情 SuperVerse _比特币 Pump.fun _BTC行情 BitTensor _BTC行情 Ripple USD _以太坊ETH价格 Artificial _数字货币市值 BIO Protocol _数字货币市值 Tether Gold _币种排行 RWUSD _比特币行情 Lisk _数字货币市值 BUSD _比特币 Cosmos _比特币行情 Cosmos _BTC行情 Filecoin _比特币 PAX Gold _数字货币市值 Near Protocol _比特币行情 Holo _币种排行 Prometeus _币种排行 CoW Protocol _比特币 COTI _加密货币行情 THORChain _以太坊ETH价格 Injective _币种排行 USDC _BTC行情 Ethena _币种排行 BUSD _比特币 PAX Gold _数字货币市值 Bubblemaps _币种排行 DODO _币种排行 SuperVerse _币种排行 GOOGLB _BTC行情 Caldera _比特币行情 SuperVerse _数字货币市值 TRON _以太坊ETH价格 Pump.fun _比特币 Cosmos _以太坊ETH价格 First Digital _数字货币市值 THORChain _BTC行情 Gravity _币种排行