COHRB
COHRB · 美元计价
$200.99
-7.19%
≈ ￥1326.53
(-$15.56)
更新于 2026-11-03 16:40:02
24H 最高$227.23
24H 最低$198.44
今日开盘$216.55
24H 成交量$40.76万
流通市值—
24H 涨跌额(-$15.56)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.25万 | $2.29亿 | -2.17% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.85万 | — | -5.78% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1208 | $0.1165 | $45.82万 | $2,263.83万 | -2.91% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
| 88 |
FILFilecoin
|
$0.8598 | $0.878 | $0.8512 | $302.23万 | $7.19亿 | -0.84% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.50% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.53% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.09万 | $2,870.03万 | 0.30% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 428 |
DYDXDYDX Chain
|
$0.09967 | $0.10451 | $0.0995 | $28.64万 | $7,543.78万 | -3.96% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
NBISB _比特币行情
GOOGLB _数字货币市值
Aster _数字货币市值
AMDB _币种排行
NVDAB _加密货币行情
SNXXB _数字货币市值
BFUSD _比特币
GOOGLB _比特币行情
Stellar _币种排行
Cardano _以太坊ETH价格
AAPLB _加密货币行情
Ripple USD _BTC行情
Mitosis _BTC行情
MegaETH _以太坊ETH价格
Filecoin _BTC行情
BNCB _币种排行
Initia _数字货币市值
SNDKB _币种排行
MegaETH _数字货币市值
MARSCOIN _币种排行
THORChain _加密货币行情
LayerZero _数字货币市值
Filecoin _比特币
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _BTC行情
MARSCOIN _加密货币行情
Pendle _比特币
TQQQB _币种排行
INTWB _数字货币市值
MARSCOIN _比特币行情
Aptos _比特币行情
Pepe _以太坊ETH价格
SNDKB _以太坊ETH价格