Chromia
CHR · 美元计价
$0.01614
-1.35%
≈ ￥0.106524
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$9.19万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.37万 | $1.18亿 | 1.85% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 57 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004089 | $451.51万 | $19.47亿 | -0.14% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 91 |
DASHDash
|
$48.62 | $49.48 | $47.30 | $211.11万 | $6.26亿 | 1.08% |
| 263 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.93万 | $3,825.40万 | 0.58% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.12万 | — | -1.03% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.45% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 632 |
NOKBNOKB
|
$8.72 | $8.72 | $8.56 | $3.95万 | — | 1.75% |
| 600 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.04万 | $1,235.93万 | -2.82% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 134 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $122.94万 | $1,062.42万 | -5.22% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.20 | $341.81万 | $34.80亿 | 0.58% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 376 |
DYDXDYDX Chain
|
$0.10546 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.17% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
Prometeus _比特币行情
Starknet _加密货币行情
SNDKB _币种排行
RWUSD _加密货币行情
SKHYB _比特币
Starknet _比特币行情
Stacks _比特币
QQQB _数字货币市值
United Stables _币种排行
Injective _数字货币市值
KORUB _币种排行
Morpho _币种排行
NFPrompt _币种排行
Ripple USD _比特币
Stacks _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Initia _BTC行情
MUB _加密货币行情
XRP _币种排行
DODO _数字货币市值
Stacks _BTC行情
Worldcoin _币种排行
牛来 _数字货币市值
Filecoin _数字货币市值
GOOGLB _加密货币行情
牛来 _数字货币市值
牛来 _以太坊ETH价格
MUB _加密货币行情
BEAMX _BTC行情
THORChain _币种排行
LayerZero _比特币行情
SKHYB _比特币
Pepe _BTC行情
United Stables _比特币行情
Initia _加密货币行情
THORChain _比特币行情