BMNRB
BMNRB · 美元计价
$20.6
2.54%
≈ ￥135.96
($0.51)
更新于 2026-11-04 02:40:02
24H 最高$20.78
24H 最低$19.45
今日开盘$20.09
24H 成交量$207.09万
流通市值—
24H 涨跌额($0.51)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 614 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.08万 | $2.25亿 | -0.78% |
| 337 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.37万 | — | -0.61% |
| 30 |
PUMPPump.fun
|
$0.004297 | $0.004335 | $0.003873 | $1,336.12万 | $19.46亿 | 8.43% |
| 272 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $50.65万 | $2,847.54万 | 0.50% |
| 98 |
DASH达世币
|
$46.25 | $46.82 | $45.40 | $214.44万 | $5.98亿 | -0.13% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8887 | $0.8512 | $312.44万 | $7.33亿 | 2.05% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $13.08万 | $223.40万 | 2.00% |
| 363 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.49万 | $4,760.34万 | 0.34% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 415 |
NOKBNOKB
|
$8.56 | $8.61 | $8.24 | $27.80万 | — | 1.54% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 424 |
DYDXdYdX
|
$0.10329 | $0.10478 | $0.0995 | $26.93万 | $8,839.93万 | 2.62% |
相关站点
共 40 个
AMDB _币种排行
Filecoin _比特币
Pepe _币种排行
Holo _比特币行情
LayerZero _比特币行情
USD1 _比特币行情
Gitcoin _比特币行情
Aave _比特币行情
BEAMX _比特币
Avalanche _数字货币市值
Sui _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _比特币
Hedera _比特币行情
AAPLB _加密货币行情
Worldcoin _比特币
Vanar Chain _以太坊ETH价格
Avalanche _BTC行情
AAPLB _比特币
BEB _比特币
比特币
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Artificial _以太坊ETH价格
Injective _比特币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
TONToken _币种排行
TQQQB _币种排行
Ondo _比特币行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Pepe _数字货币市值
AAPLB _BTC行情
Worldcoin _比特币行情
波场 _比特币行情
Official Trump _以太坊ETH价格
THORChain _加密货币行情
Huma Finance _数字货币市值