币种潮汐
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.652
0.63% ≈ ￥57.1032 ($0.05)
更新于 2026-11-02 04:00:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.598
24H 成交量$2,229.72万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
Chainlink $11.382 -4.49% Ripple USDRLUSD $1.0012 -0.01% PlasmaXPL $0.07159 -12.40% BEAMX $0.005267 +8.00% XRP $1.247 -0.42% United Stables $1.0001 -0.04% Pepe $0.00000489 -2.40% Sui $0.8916 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.18万 $1.18亿 1.99%
595 DCR DCRDecred $13.16 $13.36 $13.11 $5.97万 $2.29亿 -0.68%
656 BBB BBBBBB $8.37 $8.45 $8.33 $1.31万 — -0.59%
56 PUMP PUMPPump.fun $0.004132 $0.004299 $0.004109 $376.70万 $19.47亿 -2.13%
356 OPG OPGOpenGradient $0.1229 $0.1293 $0.1215 $29.50万 $2,324.49万 -1.76%
91 DASH DASHDash $47.76 $49.48 $47.57 $189.45万 $6.26亿 -0.19%
265 ZK ZKzkSync $0.01033 $0.01062 $0.01022 $46.28万 $3,825.40万 -0.96%
81 FIL FILFilecoin $0.8732 $0.8855 $0.8608 $227.05万 $7.36亿 0.37%
634 GPROB GPROBGPROB $0.96 $0.97 $0.95 $2.33万 — 0.00%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.18万 $228.20万 -0.96%
447 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00605 $18.79万 $4,131.07万 -1.46%
545 NBISB NBISBNBISB $155.47 $157.69 $155.29 $10.77万 — -0.03%
662 NOKB NOKBNOKB $8.57 $8.62 $8.56 $1.07万 — -0.23%
563 SIGN SIGNSign $0.01023 $0.01068 $0.01019 $9.40万 $1,235.93万 -2.39%
164 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
129 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $119.14万 $1,062.42万 -7.56%
60 GRAM GRAMGram (prev. Toncoin) $1.221 $1.24 $1.19 $319.67万 $34.80亿 1.41%
582 UMA UMAUMA $0.341 $0.351 $0.337 $7.78万 $2,976.20万 0.59%
391 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
377 DYDX DYDXDYDX Chain $0.10417 $0.10725 $0.10357 $27.45万 $7,851.01万 -1.78%

相关站点

共 40 个
Avalanche _数字货币市值 MSTRB _数字货币市值 CoW Protocol _币种排行 Ethena _BTC行情 CRCLB _比特币行情 Lisk _BTC行情 SuperVerse _BTC行情 Pepe _数字货币市值 Uniswap _数字货币市值 Starknet _BTC行情 牛来 _数字货币市值 Sophon _币种排行 Kite _BTC行情 Internet _加密货币行情 First Digital _数字货币市值 Chainlink _BTC行情 INTWB _币种排行 Hashflow _数字货币市值 Gram _数字货币市值 Kite _数字货币市值 Aptos _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Solv Protocol _币种排行 Prometeus _币种排行 Pump.fun _数字货币市值 First Digital _以太坊ETH价格 Power Ledger _BTC行情 MSTRB _以太坊ETH价格 Near Protocol _比特币行情 BIO Protocol _币种排行 THORChain _数字货币市值 OFFICIAL TRUMP _币种排行 Stacks _加密货币行情 TRON _以太坊ETH价格 Hemi _数字货币市值 Aerodrome _数字货币市值 Bitcoin _加密货币行情 COTI _BTC行情 Prometeus _比特币行情 BIO Protocol _币种排行