币种潮汐
行情总览
ADA

Cardano

ADA · 美元计价
$0.1911
-1.19% ≈ ￥1.2613 (-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1934
24H 成交量$880.97万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
EUR $1.1201 -0.50% PAX GoldPAXG $3920.42 +0.52% SOXLB $81.66 +3.80% BitTensorTAO $230.2 -3.11% INTCB $66.66 +1.17% Prometeus $5.47 -2.74% TQQQB $63.69 +0.06% SNDKB $1184.6 +1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
253 1INCH 1INCH1INCH $0.0814 $0.0848 $0.0809 $50.83万 $1.18亿 -1.57%
510 DCR DCRDecred $12.85 $13.36 $12.81 $14.90万 $2.29亿 -2.80%
671 BBB BBBBBB $8.5 $8.54 $8.33 $1.69万 — 1.07%
56 PUMP PUMPPump.fun $0.004102 $0.004299 $0.004071 $499.35万 $19.47亿 -3.14%
386 OPG OPGOpenGradient $0.1205 $0.1293 $0.1193 $27.75万 $2,324.49万 -5.34%
88 DASH DASHDash $48.08 $49.48 $47.30 $233.43万 $6.26亿 -0.15%
257 ZK ZKzkSync $0.01021 $0.01062 $0.01019 $49.16万 $3,825.40万 -2.11%
80 FIL FILFilecoin $0.864 $0.8855 $0.8588 $264.35万 $7.36亿 -1.46%
652 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.90万 — -2.08%
577 SANTOS SANTOSSantos FC Fan Token $0.405 $0.417 $0.403 $10.05万 $228.20万 -1.94%
413 ROSE ROSEOasis Network $0.00597 $0.00623 $0.00594 $24.52万 $4,131.07万 -3.87%
350 NBISB NBISBNBISB $158.06 $159.65 $155.20 $33.03万 — 0.95%
636 NOKB NOKBNOKB $8.67 $8.74 $8.56 $4.28万 — 0.93%
615 SIGN SIGNSign $0.01018 $0.01052 $0.01014 $6.46万 $1,235.93万 -3.05%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
138 PARTI PARTIParticle Network $0.046 $0.0488 $0.0436 $119.40万 $1,062.42万 -2.75%
72 GRAM GRAMGram (prev. Toncoin) $1.202 $1.24 $1.20 $324.56万 $34.80亿 -1.23%
603 UMA UMAUMA $0.338 $0.351 $0.336 $7.58万 $2,976.20万 -1.74%
407 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
367 DYDX DYDXDYDX Chain $0.10347 $0.10697 $0.10302 $30.70万 $7,851.01万 -3.04%

相关站点

共 40 个
PAX Gold _比特币行情 MARSCOIN _以太坊ETH价格 MSTRB _以太坊ETH价格 QQQB _比特币行情 EUR _BTC行情 Arbitrum _加密货币行情 XRP _BTC行情 Bubblemaps _数字货币市值 QQQB _比特币 USD1 _数字货币市值 Litecoin _比特币 Pump.fun _加密货币行情 Filecoin _币种排行 SNDKB _币种排行 Plasma _比特币行情 QQQB _比特币行情 Hyperliquid _数字货币市值 MARSCOIN _数字货币市值 Bitcoin Cash _以太坊ETH价格 XRP _比特币行情 Aster _以太坊ETH价格 Hedera _以太坊ETH价格 INTCB _加密货币行情 Dash _BTC行情 SNDKB _以太坊ETH价格 PancakeSwap _币种排行 Pendle _币种排行 BNB _比特币 OFFICIAL TRUMP _比特币 Avalanche _以太坊ETH价格 BIO Protocol _BTC行情 Pepe _以太坊ETH价格 Ondo _加密货币行情 QQQB _BTC行情 Stacks _以太坊ETH价格 Ethena _以太坊ETH价格 PAX Gold _BTC行情 Lisk _加密货币行情 Sei _比特币行情 Litecoin _BTC行情